日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -596万 | 27.83 | -1.10% |
2024-05-16 | 858万 | 28.14 | 1.96% |
2024-05-15 | 4619万 | 27.60 | -1.18% |
2024-05-14 | 4427万 | 27.93 | 0.47% |
2024-05-13 | 8419万 | 27.80 | 2.21% |
2024-05-10 | -1676万 | 27.20 | 1.30% |
2024-05-09 | 664万 | 26.85 | -0.48% |
2024-05-08 | -1596万 | 26.98 | -1.89% |
2024-05-07 | 1.97亿 | 27.50 | 3.58% |
2024-05-06 | 1.4亿 | 26.55 | 9.98% |
2024-04-30 | -2011万 | 24.14 | -1.35% |
2024-04-29 | 8509万 | 24.47 | 3.29% |
2024-04-26 | -741万 | 23.69 | 0.38% |
2024-04-25 | 3047万 | 23.60 | 3.83% |
2024-04-24 | 774万 | 22.73 | 1.25% |
2024-04-23 | -288万 | 22.45 | 0.22% |
2024-04-22 | 886万 | 22.40 | 2.14% |
2024-04-19 | 4409万 | 21.93 | 0.27% |
2024-04-18 | 1511万 | 21.87 | -0.95% |
2024-04-17 | 3459万 | 22.08 | 3.76% |
2024-04-16 | -1391万 | 21.28 | -3.88% |
2024-04-15 | -601万 | 22.14 | 0.68% |
2024-04-12 | 1.06亿 | 21.99 | 3.48% |
2024-04-11 | 1597万 | 21.25 | -0.61% |
2024-04-10 | -4747万 | 21.38 | -2.37% |
2024-04-09 | 1130万 | 21.90 | 1.39% |
2024-04-08 | 4450万 | 21.60 | -1.19% |
2024-04-03 | -4959万 | 21.86 | -2.45% |
2024-04-02 | -3374万 | 22.41 | -1.23% |
2024-04-01 | -1.04亿 | 22.69 | -2.20% |
2024-03-29 | -1852万 | 23.20 | -1.78% |
2024-03-28 | 5673万 | 23.62 | 4.75% |
2024-03-27 | -5352万 | 22.55 | -3.01% |
2024-03-26 | -2949万 | 23.25 | 0.61% |
2024-03-25 | -1.1亿 | 23.11 | -5.01% |
2024-03-22 | -843万 | 24.33 | -0.08% |
2024-03-21 | -4197万 | 24.35 | -0.45% |
2024-03-20 | -354万 | 24.46 | 1.33% |
2024-03-19 | 4458万 | 24.14 | 0.42% |
2024-03-18 | 1.94亿 | 24.04 | 10.02% |
2024-03-15 | -66万 | 21.85 | 0.74% |
2024-03-14 | -2916万 | 21.69 | -2.52% |
2024-03-13 | 194万 | 22.25 | 0.45% |
2024-03-12 | 297万 | 22.15 | 1.19% |
2024-03-11 | -9476万 | 21.89 | -1.75% |
2024-03-08 | 5742万 | 22.28 | 4.21% |
2024-03-07 | -2451万 | 21.38 | -1.57% |
2024-03-06 | -7049万 | 21.72 | -2.73% |
2024-03-05 | -4215万 | 22.33 | -1.72% |
2024-03-04 | -9323万 | 22.72 | 4.85% |